港股配资软件 ,北交所股票全天成交额8542亿元 13股成交额超亿元

　　2月22日，北交所个股合计成交量7.05亿股，成交额85.42亿元，成交额相对上一交易日减少15.07亿元，个股来看，收盘上涨的共87只。

　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有87只，占可交易个股的35.66%，收盘涨幅居前的有路桥信息、天纺标、曙光数创，分别上涨17.55%、11.88%、11.10%。收盘股价下跌的有148只，跌幅居前的有鹿得医疗、华阳变速、驱动力等，分别下跌4.00%、3.44%、3.10%。

　　成交方面，全天成交额超亿元的股票共有13只，成交额居前的北交所股票有曙光数创、天纺标、中纺标等，成交额分别为3.78亿元、3.22亿元、2.97亿元。

　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有50只，其中，13股换手率超20%，换手率在5%~10%之间的有57只，换手率在1%~5%之间的有117只。全天换手率居前的股票有路桥信息、天纺标、中纺标等，换手率分别为56.07%、50.44%、42.91%。（数据宝）

　　北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）872808曙光数创44.5411.104.2437813.31871753天纺标31.3511.8850.4432244.55873122中纺标53.002.5142.9129711.89873806云星宇11.124.7123.7319690.92833454同心传动11.532.4927.2718318.34837748路桥信息22.5017.5556.0717402.75835305云创数据16.003.9012.0316238.98831526凯华材料25.664.4424.3015228.17839946华阳变速5.62-3.4426.3314702.31839493并行科技47.007.1611.1213495.43430198微创光电10.513.9615.2611396.63836247华密新材23.402.0120.8911260.97837592华信永道21.232.7130.9711167.04839167同享科技22.071.246.989950.82873693阿为特34.558.2113.859656.61835579机科股份18.700.1114.539507.91836433大唐药业5.955.689.579453.86870976视声智能17.342.7334.099089.69430510丰光精密20.770.296.999003.58835670数字人13.863.439.648979.79871478巨能股份17.572.7521.718616.60837092汉鑫科技33.331.259.928404.56870357雅葆轩19.29-1.3318.168143.26873593鼎智科技34.452.655.587768.29830799艾融软件12.470.165.217668.42872190雷神科技18.200.787.697422.15837821则成电子18.782.0721.417356.87831087秋乐种业9.602.1310.317090.25836221易实精密15.08-1.7615.996934.44837663明阳科技12.420.9817.906573.90836720吉冈精密11.95-0.2510.896502.24833575康乐卫士19.457.282.476341.22834021流金科技4.680.215.816254.74839680广道数字19.243.396.796215.04873001纬达光电11.76-0.0813.816174.79835207众诚科技10.912.1515.466025.69833171国航远洋4.01-0.506.805989.46430139华岭股份13.52-2.313.205779.16430489佳先股份7.361.808.625421.81831396许昌智能6.150.6510.125347.33835892中科美菱12.170.5015.575334.98831627力王股份12.51-0.4017.055209.28430478峆一药业20.371.6013.025066.58838971天马新材12.11-1.1413.215042.81831906舜宇精工15.860.0615.774940.43430090同辉信息4.230.246.234920.37832876慧为智能13.642.5617.194913.96832171志晟信息8.432.438.604888.66838670恒进感应11.70-2.096.224809.71832278鹿得医疗7.20-4.008.974776.57837403康农种业13.041.8816.744671.78831689克莱特13.45-2.899.284594.06836826盖世食品8.353.7310.824493.92834770艾能聚7.680.008.854471.24838227美登科技25.98-2.5516.284439.93832978开特股份11.80-1.174.364380.97836961西磁科技18.51-1.0714.744350.29873305九菱科技18.07-0.1121.004247.31873152天宏锂电8.570.2312.584116.19833751惠同新材8.554.6511.264103.77835185贝特瑞18.80-1.160.204087.20838402硅烷科技14.06-0.920.863939.67839790联迪信息9.850.8211.203930.49832469富恒新材13.461.519.063853.35833266生物谷9.743.074.233837.72870199倍益康16.860.5413.293786.83831195三祥科技12.10-1.227.933742.30872541铁大科技6.052.3710.283599.59833580科创新材7.09-2.889.133588.07430425乐创技术20.46-0.589.273571.39835368连城数控31.933.200.923568.90835174五新隧装20.75-2.123.433560.13833533骏创科技15.370.596.593505.31832982锦波生物225.00-0.100.643423.10832149利尔达5.554.135.403367.02831832科达自控14.71-1.743.663344.29832522纳科诺尔16.61-2.643.963335.82430564天润科技12.670.3212.483304.66838701豪声电子13.211.3812.833260.87838837华原股份7.97-1.248.883252.62873570坤博精工40.600.0210.393238.57871642通易航天8.940.796.653237.44832023田野股份3.16-0.324.103165.15832491奥迪威15.480.061.923132.69873167新赣江13.022.9212.193082.46836077吉林碳谷12.88-2.650.873066.60870204沪江材料11.11-1.687.223045.69832662方盛股份13.142.429.323033.48831304迪尔化工7.18-1.916.322922.65830946森萱医药7.971.920.832800.42870656海昇药业15.60-0.6411.212794.84835640富士达17.761.890.892769.02430017星昊医药13.400.302.612739.55831152昆工科技12.858.812.482715.35831961创远信科10.990.182.282672.51873726卓兆点胶30.45-1.235.022670.33834062科润智控6.34-1.713.892658.01834058华洋赛车19.48-0.6112.172644.40430418苏轴股份21.14-1.772.432637.83870726鸿智科技18.67-1.1114.592627.78873703广厦环能26.37-1.244.742624.67838030德众汽车3.41-1.168.052611.08834415恒拓开源5.42-0.733.432561.71430047诺思兰德15.963.370.972539.46837006晟楠科技13.30-1.856.152513.68872953国子软件14.60-0.217.892505.53871981晶赛科技14.631.464.432418.70833346威贸电子11.96-0.257.182417.07872895花溪科技11.521.4111.192386.71831175派诺科技14.70-0.204.132331.71834599同力股份9.56-0.101.152299.76836699海达尔14.701.3112.022287.10872374云里物里11.21-1.846.582249.54835985海泰新能6.20-0.322.642205.79430300辰光医疗10.86-1.273.762151.35833914远航精密9.10-1.833.922146.70833394民士达14.35-1.443.512121.36873665科强股份8.73-1.367.212077.93833523德瑞锂电12.17-0.813.682056.10831039国义招标7.390.411.812056.03832885星辰科技6.71-0.743.502038.43832786骑士乳业6.610.003.882031.08830896旺成科技9.14-1.618.722029.41838171邦德股份13.03-1.062.992023.63873576天力复合20.48-0.492.991983.88832225利通科技15.01-1.702.261965.76830974凯大催化7.12-0.972.471880.87832566梓橦宫7.81-0.642.141880.82871396常辅股份11.610.003.791837.83833075柏星龙10.930.286.811830.53833429康比特11.32-0.793.211816.94838262太湖雪14.11-0.428.131777.67831010凯添燃气4.29-0.922.561776.07873132泰鹏智能14.57-0.558.401764.79831278泰德股份4.77-1.043.741741.51873690捷众科技13.46-1.827.031730.10836717瑞星股份7.25-0.687.101720.89870436大地电气8.36-0.484.591705.19831167鑫汇科14.09-1.475.921684.48870866绿亨科技6.35-0.634.041677.41870299灿能电力7.04-0.858.741654.86837242建邦科技17.09-2.902.741641.27873169七丰精工7.261.404.681628.34833284灵鸽科技8.68-1.147.371624.88836892广咨国际11.820.081.231620.44872351华光源海7.11-0.846.451620.02833873中设咨询3.43-1.724.211592.84871857泓禧科技12.65-0.781.701590.96831445龙竹科技5.72-2.052.951569.28871634新威凌11.33-1.828.871565.49836414欧普泰12.20-0.813.111506.87831641格利尔8.42-0.946.701469.36836547无锡晶海21.720.564.541454.10871263莱赛激光14.53-1.825.411435.47837174宏裕包材11.571.057.641433.27839725惠丰钻石13.40-1.542.541427.71836270天铭科技12.41-0.885.091395.05832089禾昌聚合14.27-0.631.451386.95834033康普化学35.50-2.741.161339.79835508殷图网联9.74-0.205.151319.45832000安徽凤凰8.30-0.844.851318.53430556雅达股份4.981.223.371316.57839719宁新新材11.38-1.041.741286.19834407驰诚股份10.39-2.358.691282.31835184国源科技6.990.292.061272.45832802保丽洁9.56-1.148.151248.81833030立方控股10.880.555.061233.04830809安达科技4.910.200.761227.08836504博迅生物15.41-0.967.201222.56839371欧福蛋业4.71-1.464.861221.10834682球冠电缆7.01-0.282.181217.48833427华维设计11.30-0.092.751217.08836239长虹能源12.990.461.871208.91873223荣亿精密3.86-1.533.871203.16873679前进科技15.92-0.315.791180.62837212智新电子8.63-0.582.611167.35836149旭杰科技5.95-1.334.001134.87832735德源药业26.98-2.030.761126.82430476海能技术10.66-0.741.711076.92838275驱动力4.37-3.102.701062.36430718合肥高科9.91-1.984.381060.82833781瑞奇智造5.06-0.202.261051.71830839万通液压10.85-2.691.451008.47831726朱老六8.430.962.161005.11833509同惠电子8.88-1.331.381002.97833819颖泰生物3.80-0.260.221000.75873833美心翼申10.35-1.333.30997.33836871派特尔6.961.163.66989.94836807奔朗新材5.70-2.062.13979.48834475三友科技8.51-2.182.43947.85835179凯德石英17.56-0.900.87937.44830964润农节水3.340.001.50897.42837046亿能电力6.77-0.734.13893.65832175东方碳素9.15-1.081.60890.17836395朗鸿科技8.51-1.283.76886.70838924广脉科技9.553.241.81834.06831855浙江大农9.450.324.17831.53836263中航泰达6.64-0.751.22827.06833943优机股份10.85-1.271.84819.55834639晨光电缆4.46-0.892.08818.21836260中寰股份7.38-1.602.52772.51830779武汉蓝电26.66-2.341.97753.38836422润普食品6.720.603.57732.81870508丰安股份9.16-1.293.04729.77872925锦好医疗10.56-1.681.25729.46871694中裕科技16.39-2.731.70705.52839792东和新材6.50-1.371.97700.75833230欧康医药10.710.563.45698.09831856浩淼科技6.211.802.23651.41835857百甲科技3.92-0.251.58648.26831768拾比佰4.74-1.461.75645.31836419万德股份8.08-1.462.14633.24834261一诺威8.060.000.63625.92831834三维股份5.96-0.833.12612.68430685新芝生物9.89-1.401.34598.39837344三元基因18.02-0.660.29592.66833455汇隆活塞4.06-1.462.85591.72832145恒合股份5.930.002.22583.78838163方大新材11.172.670.88581.77834014特瑞斯8.41-0.361.59579.92830879基康仪器9.23-1.601.18574.52832471美邦科技9.22-2.332.11562.02834765美之高6.75-1.171.89559.33836675秉扬科技6.09-1.461.15548.53871553凯腾精工4.471.821.31546.08836208青矩技术36.90-0.751.20542.56839729永顺生物6.37-0.621.06540.55831370新安洁2.570.000.78538.45831305海希通讯10.23-1.450.47533.30832110雷特科技18.01-2.332.35513.65838810春光药装7.92-0.882.50513.48836942恒立钻具9.770.001.46476.41839273一致魔芋11.83-1.831.47460.30872392佳合科技11.01-1.522.75459.24832651天罡股份14.68-0.681.98442.02871970大禹生物6.30-1.721.30431.00835237力佳科技13.02-0.990.84378.11871245威博液压10.70-0.931.53373.23873527夜光明7.92-0.381.63334.29834950迅安科技17.72-0.841.50318.61873339恒太照明5.15-1.341.03315.00830832齐鲁华信4.77-1.040.50301.84832419路斯股份10.18-1.740.31290.91836957汉维科技7.240.001.07205.28

　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

股票配资流程图股票配资交易系统